NIFTY 50 23,650 CE traded across 16 sessions from 12 Mar 2026 to 7 Apr 2026, with a life-high of ₹608.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹608.55 | ₹608.55 | ₹573.5 | ₹591.7 | 5,135 | 3,900 |
| 13 Mar 2026 | ₹473.55 | ₹489.05 | ₹363.1 | ₹365 | 7,800 | 10,205 |
| 16 Mar 2026 | ₹340 | ₹431.05 | ₹285 | ₹386.75 | 21,450 | 6,370 |
| 17 Mar 2026 | ₹372.65 | ₹457.6 | ₹347.35 | ₹436.95 | 15,470 | 11,765 |
| 18 Mar 2026 | ₹450 | ₹552 | ₹432.85 | ₹490.75 | 26,520 | 7,410 |
| 19 Mar 2026 | ₹271.05 | ₹282.3 | ₹190.3 | ₹241.1 | 28,275 | 16,770 |
| 20 Mar 2026 | ₹270.1 | ₹313.9 | ₹228.5 | ₹241.75 | 20,930 | 19,630 |
| 23 Mar 2026 | ₹131.95 | ₹162.55 | ₹131.95 | ₹139.3 | 53,105 | 17,160 |
| 24 Mar 2026 | ₹170 | ₹224.5 | ₹137.3 | ₹203.5 | 65,455 | 36,205 |
| 25 Mar 2026 | ₹211.1 | ₹351 | ₹211.1 | ₹283.9 | 2,93,735 | 41,210 |
| 27 Mar 2026 | ₹200.2 | ₹221.75 | ₹146.05 | ₹146.05 | 3,62,830 | 1,25,255 |
| 30 Mar 2026 | ₹100 | ₹101.55 | ₹31.6 | ₹42.8 | 10,64,765 | 1,43,065 |
| 1 Apr 2026 | ₹75.15 | ₹75.25 | ₹33.85 | ₹41.4 | 1,26,99,895 | 4,54,025 |
| 2 Apr 2026 | ₹20.9 | ₹24.05 | ₹9.15 | ₹17.2 | 1,10,78,340 | 7,10,840 |
| 6 Apr 2026 | ₹10 | ₹17.15 | ₹5.75 | ₹15.75 | 4,88,58,030 | 9,49,520 |
| 7 Apr 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 8,51,26,405 | 19,75,285 |