NIFTY 50 22,950 CE traded across 13 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,272.3 and a low of ₹25.05. Final close ₹173.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,272.3 | ₹1,272.3 | ₹1,272.3 | ₹1,272.3 | 65 | 0 |
| 18 Mar 2026 | ₹1,031.95 | ₹1,031.95 | ₹1,031.95 | ₹1,031.95 | 65 | 65 |
| 19 Mar 2026 | ₹535.75 | ₹590.35 | ₹492.3 | ₹590.35 | 19,760 | 5,395 |
| 20 Mar 2026 | ₹663 | ₹732.55 | ₹564.8 | ₹606.65 | 5,785 | 3,835 |
| 23 Mar 2026 | ₹409.4 | ₹412.7 | ₹354 | ₹361.35 | 30,420 | 5,005 |
| 24 Mar 2026 | ₹433.2 | ₹555 | ₹360.6 | ₹512.35 | 1,68,090 | 54,405 |
| 25 Mar 2026 | ₹563.55 | ₹789.2 | ₹538.05 | ₹695 | 98,735 | 17,095 |
| 27 Mar 2026 | ₹562 | ₹568.7 | ₹403.3 | ₹405.55 | 9,55,175 | 1,80,700 |
| 30 Mar 2026 | ₹200 | ₹341.85 | ₹134.95 | ₹160.3 | 11,57,000 | 2,05,075 |
| 1 Apr 2026 | ₹305 | ₹313.3 | ₹179.45 | ₹210.85 | 3,32,50,360 | 7,81,170 |
| 2 Apr 2026 | ₹88.85 | ₹171.9 | ₹53.35 | ₹148.5 | 1,83,29,675 | 6,28,225 |
| 6 Apr 2026 | ₹152.15 | ₹212 | ₹60.95 | ₹191.8 | 14,83,85,250 | 10,24,985 |
| 7 Apr 2026 | ₹93 | ₹182 | ₹25.05 | ₹173.25 | 82,86,20,130 | 19,69,890 |