NIFTY 50 25,600 PE traded across 12 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,360 and a low of ₹1,580.2. Final close ₹2,485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,580.2 | ₹1,580.2 | ₹1,580.2 | ₹1,580.2 | 65 | 0 |
| 19 Mar 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 65 | 65 |
| 20 Mar 2026 | ₹2,200 | ₹2,300 | ₹1,990 | ₹2,300 | 975 | 910 |
| 23 Mar 2026 | ₹2,600 | ₹2,800 | ₹2,600 | ₹2,800 | 325 | 1,040 |
| 24 Mar 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 130 | 1,430 |
| 25 Mar 2026 | ₹2,300 | ₹2,326.3 | ₹2,232.75 | ₹2,232.75 | 390 | 1,820 |
| 27 Mar 2026 | ₹2,550 | ₹2,710 | ₹2,550 | ₹2,710 | 975 | 2,730 |
| 30 Mar 2026 | ₹2,901 | ₹3,188 | ₹2,900 | ₹3,173 | 3,575 | 4,875 |
| 1 Apr 2026 | ₹2,760 | ₹2,842.25 | ₹2,601 | ₹2,701 | 5,135 | 6,370 |
| 2 Apr 2026 | ₹3,360 | ₹3,360 | ₹3,230 | ₹3,230 | 1,495 | 5,395 |
| 6 Apr 2026 | ₹3,000 | ₹3,000 | ₹2,660 | ₹2,693.8 | 1,495 | 3,965 |
| 7 Apr 2026 | ₹2,820 | ₹2,820 | ₹2,484 | ₹2,485 | 3,770 | 975 |