NIFTY 50 21,750 CE traded across 6 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,496.25 and a low of ₹589.9. Final close ₹1,378.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,496.25 | ₹2,496.25 | ₹2,496.25 | ₹2,496.25 | 65 | 0 |
| 30 Mar 2026 | ₹1,031.85 | ₹1,031.85 | ₹746.4 | ₹810.5 | 3,900 | 2,860 |
| 1 Apr 2026 | ₹1,200 | ₹1,211.9 | ₹1,010 | ₹1,038.9 | 8,905 | 2,925 |
| 2 Apr 2026 | ₹635.5 | ₹1,020.7 | ₹589.9 | ₹981.5 | 61,165 | 15,730 |
| 6 Apr 2026 | ₹974.35 | ₹1,236.6 | ₹819.9 | ₹1,227.85 | 16,575 | 13,130 |
| 7 Apr 2026 | ₹1,060 | ₹1,378 | ₹1,053.55 | ₹1,378 | 2,015 | 12,285 |