NIFTY 50 23,600 CE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹975.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹975.15 | ₹975.15 | ₹758.65 | ₹758.65 | 3,835 | 195 |
| 12 Mar 2026 | ₹627.15 | ₹712.5 | ₹609.65 | ₹620.2 | 28,015 | 8,840 |
| 13 Mar 2026 | ₹519.7 | ₹527.05 | ₹382.9 | ₹395.65 | 47,515 | 19,045 |
| 16 Mar 2026 | ₹362.05 | ₹469.85 | ₹300.55 | ₹406.9 | 1,58,990 | 75,140 |
| 17 Mar 2026 | ₹429.3 | ₹495.35 | ₹371.65 | ₹466.45 | 1,66,205 | 1,07,575 |
| 18 Mar 2026 | ₹505.05 | ₹589.5 | ₹462.2 | ₹514.2 | 2,48,365 | 1,24,280 |
| 19 Mar 2026 | ₹309.1 | ₹312 | ₹209.35 | ₹256 | 3,74,595 | 2,67,020 |
| 20 Mar 2026 | ₹270.8 | ₹343.35 | ₹246.7 | ₹262.95 | 4,88,215 | 4,21,655 |
| 23 Mar 2026 | ₹150.5 | ₹176.3 | ₹140.7 | ₹154.6 | 6,90,755 | 5,32,675 |
| 24 Mar 2026 | ₹182.3 | ₹243.25 | ₹148.25 | ₹221 | 5,75,510 | 5,44,375 |
| 25 Mar 2026 | ₹246.45 | ₹378.6 | ₹227.25 | ₹311 | 14,66,530 | 5,83,960 |
| 27 Mar 2026 | ₹265 | ₹265 | ₹158.55 | ₹158.55 | 18,19,155 | 9,05,255 |
| 30 Mar 2026 | ₹78.85 | ₹112.35 | ₹34.8 | ₹46.2 | 66,94,350 | 12,37,210 |
| 1 Apr 2026 | ₹80.1 | ₹84.4 | ₹38.5 | ₹47.1 | 2,71,08,250 | 19,59,685 |
| 2 Apr 2026 | ₹29.85 | ₹29.85 | ₹10.35 | ₹19.9 | 3,09,45,785 | 21,15,555 |
| 6 Apr 2026 | ₹9.35 | ₹20.55 | ₹6.65 | ₹19.2 | 9,54,81,880 | 42,75,570 |
| 7 Apr 2026 | ₹2.35 | ₹3.5 | ₹0.05 | ₹0.05 | 13,28,79,695 | 76,63,630 |