NIFTY 50 21,450 CE traded across 8 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,901.1 and a low of ₹830. Final close ₹1,490.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,901.1 | ₹2,901.1 | ₹2,901.1 | ₹2,901.1 | 65 | 0 |
| 23 Mar 2026 | ₹1,379.4 | ₹1,390.85 | ₹1,340.3 | ₹1,355.9 | 390 | 390 |
| 27 Mar 2026 | ₹1,723.65 | ₹1,731.4 | ₹1,723.65 | ₹1,731.4 | 130 | 455 |
| 30 Mar 2026 | ₹1,225.7 | ₹1,239.8 | ₹977.2 | ₹1,026.2 | 3,055 | 1,365 |
| 1 Apr 2026 | ₹1,506.55 | ₹1,506.55 | ₹1,375.65 | ₹1,375.65 | 260 | 1,365 |
| 2 Apr 2026 | ₹900.9 | ₹1,283.55 | ₹830 | ₹1,249.3 | 6,500 | 2,470 |
| 6 Apr 2026 | ₹1,204.05 | ₹1,250 | ₹1,130 | ₹1,250 | 1,040 | 2,145 |
| 7 Apr 2026 | ₹1,420.75 | ₹1,546.1 | ₹1,414.9 | ₹1,490.5 | 975 | 1,625 |