NIFTY 50 24,600 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹439.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹281.45 | ₹416.95 | ₹281.4 | ₹381.5 | 2,40,110 | 8,51,370 |
| 10 Mar 2026 | ₹439.65 | ₹439.65 | ₹343.2 | ₹391.75 | 10,270 | 8,49,745 |
| 11 Mar 2026 | ₹355.25 | ₹359.55 | ₹234.25 | ₹237.85 | 24,050 | 8,57,155 |
| 12 Mar 2026 | ₹188.55 | ₹217.95 | ₹167.65 | ₹170 | 1,29,025 | 9,03,175 |
| 13 Mar 2026 | ₹133.35 | ₹144.45 | ₹96.8 | ₹103.35 | 14,70,885 | 9,12,600 |
| 16 Mar 2026 | ₹92 | ₹112 | ₹72.75 | ₹92.05 | 5,91,110 | 9,15,980 |
| 17 Mar 2026 | ₹97 | ₹102.3 | ₹75 | ₹90.4 | 44,720 | 9,15,200 |
| 18 Mar 2026 | ₹92.95 | ₹115.2 | ₹81.6 | ₹88.55 | 1,52,555 | 9,29,175 |
| 19 Mar 2026 | ₹41.4 | ₹48.1 | ₹36 | ₹46.6 | 7,61,345 | 9,60,960 |
| 20 Mar 2026 | ₹45.65 | ₹57 | ₹41.65 | ₹44.2 | 2,52,395 | 9,64,145 |
| 23 Mar 2026 | ₹30.05 | ₹34.7 | ₹23.55 | ₹28.25 | 2,14,045 | 9,76,235 |
| 24 Mar 2026 | ₹35.45 | ₹51.1 | ₹29.5 | ₹43.85 | 2,87,820 | 9,73,375 |
| 25 Mar 2026 | ₹48.25 | ₹62.5 | ₹44.8 | ₹48.3 | 8,02,880 | 10,01,260 |
| 27 Mar 2026 | ₹31.85 | ₹33.4 | ₹22.65 | ₹24.35 | 14,10,370 | 12,22,845 |
| 30 Mar 2026 | ₹18 | ₹18 | ₹5.75 | ₹6.95 | 39,22,295 | 13,74,880 |
| 1 Apr 2026 | ₹9.8 | ₹9.8 | ₹2.65 | ₹3.55 | 1,15,55,310 | 22,25,535 |
| 2 Apr 2026 | ₹2.05 | ₹3.05 | ₹1.35 | ₹1.7 | 86,77,370 | 20,08,695 |
| 6 Apr 2026 | ₹1.55 | ₹1.55 | ₹0.65 | ₹0.7 | 1,00,90,860 | 18,86,690 |
| 7 Apr 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 80,84,440 | 4,08,135 |