NIFTY 50 26,200 PE traded across 6 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,912.3 and a low of ₹2,166.65. Final close ₹3,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,166.65 | ₹2,166.65 | ₹2,166.65 | ₹2,166.65 | 65 | 0 |
| 27 Mar 2026 | ₹3,140 | ₹3,170 | ₹3,140 | ₹3,170 | 130 | 130 |
| 30 Mar 2026 | ₹3,699 | ₹3,780 | ₹3,399 | ₹3,780 | 520 | 520 |
| 2 Apr 2026 | ₹3,912.3 | ₹3,912.3 | ₹3,500.25 | ₹3,580.05 | 260 | 650 |
| 6 Apr 2026 | ₹3,620 | ₹3,620 | ₹3,251.15 | ₹3,251.15 | 130 | 585 |
| 7 Apr 2026 | ₹3,305 | ₹3,305 | ₹3,110 | ₹3,110 | 520 | 260 |