NIFTY 50 22,350 CE traded across 8 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,774.65 and a low of ₹223.15. Final close ₹773.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,774.65 | ₹1,774.65 | ₹1,774.65 | ₹1,774.65 | 65 | 0 |
| 16 Mar 2026 | ₹1,136.4 | ₹1,185 | ₹1,135.9 | ₹1,183.85 | 1,040 | 975 |
| 27 Mar 2026 | ₹851 | ₹872.2 | ₹778.3 | ₹779.65 | 2,730 | 3,380 |
| 30 Mar 2026 | ₹589.1 | ₹676.9 | ₹364.1 | ₹416.6 | 20,21,240 | 5,64,070 |
| 1 Apr 2026 | ₹588 | ₹727.8 | ₹495.9 | ₹555.55 | 9,90,340 | 4,07,030 |
| 2 Apr 2026 | ₹377 | ₹530.3 | ₹223.15 | ₹497.8 | 2,58,51,150 | 5,49,380 |
| 6 Apr 2026 | ₹525.35 | ₹691.8 | ₹320.55 | ₹645 | 26,99,450 | 3,18,110 |
| 7 Apr 2026 | ₹405.05 | ₹780 | ₹375.1 | ₹773.05 | 4,49,215 | 2,18,595 |