NIFTY 50 24,450 PE traded across 11 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,558.95 and a low of ₹472.9. Final close ₹1,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹800 | ₹800 | ₹800 | ₹800 | 65 | 260 |
| 10 Mar 2026 | ₹622.4 | ₹622.4 | ₹472.9 | ₹473.4 | 1,40,400 | 1,06,795 |
| 11 Mar 2026 | ₹518.05 | ₹729.3 | ₹518.05 | ₹717.85 | 390 | 1,06,470 |
| 12 Mar 2026 | ₹722.85 | ₹883.6 | ₹722.85 | ₹883.6 | 390 | 1,06,275 |
| 13 Mar 2026 | ₹1,271.45 | ₹1,271.45 | ₹1,271.45 | ₹1,271.45 | 65 | 1,06,275 |
| 16 Mar 2026 | ₹1,066.35 | ₹1,068.95 | ₹1,065.75 | ₹1,068.95 | 260 | 1,06,275 |
| 19 Mar 2026 | ₹1,343.1 | ₹1,350 | ₹1,342.85 | ₹1,343.05 | 715 | 1,06,340 |
| 20 Mar 2026 | ₹1,192.15 | ₹1,192.15 | ₹1,167 | ₹1,167 | 130 | 1,06,405 |
| 25 Mar 2026 | ₹1,201.85 | ₹1,201.85 | ₹1,064.4 | ₹1,176 | 455 | 1,06,405 |
| 1 Apr 2026 | ₹1,552.65 | ₹1,558.95 | ₹1,552.65 | ₹1,558.95 | 130 | 1,06,470 |
| 7 Apr 2026 | ₹1,540.55 | ₹1,540.55 | ₹1,450 | ₹1,450 | 195 | 1,06,275 |