NIFTY 50 25,150 PE traded across 5 sessions from 11 Mar 2026 to 6 Apr 2026, with a life-high of ₹2,451.75 and a low of ₹1,204.6. Final close ₹2,451.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,204.6 | ₹1,204.6 | ₹1,204.6 | ₹1,204.6 | 65 | 0 |
| 13 Mar 2026 | ₹1,934.65 | ₹1,937.1 | ₹1,934.65 | ₹1,937.1 | 130 | 65 |
| 27 Mar 2026 | ₹2,147.7 | ₹2,147.7 | ₹2,147.7 | ₹2,147.7 | 65 | 65 |
| 1 Apr 2026 | ₹2,299.25 | ₹2,300 | ₹2,299.25 | ₹2,300 | 130 | 195 |
| 6 Apr 2026 | ₹2,451.75 | ₹2,451.75 | ₹2,451.75 | ₹2,451.75 | 65 | 195 |