NIFTY 50 25,550 CE traded across 16 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹65.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹65.7 | ₹65.7 | ₹47.55 | ₹50.4 | 5,005 | 2,665 |
| 12 Mar 2026 | ₹39.7 | ₹55 | ₹34.95 | ₹34.95 | 8,645 | 6,695 |
| 13 Mar 2026 | ₹32.2 | ₹37.3 | ₹27.75 | ₹28.25 | 13,195 | 4,550 |
| 16 Mar 2026 | ₹28.25 | ₹30.2 | ₹24 | ₹30.2 | 1,885 | 4,680 |
| 17 Mar 2026 | ₹22.85 | ₹24.5 | ₹16.5 | ₹18.65 | 5,265 | 4,550 |
| 18 Mar 2026 | ₹17.4 | ₹22.5 | ₹14.95 | ₹14.95 | 5,655 | 4,030 |
| 19 Mar 2026 | ₹14.05 | ₹17 | ₹10.7 | ₹11.4 | 2,925 | 3,900 |
| 20 Mar 2026 | ₹11 | ₹15.55 | ₹10.55 | ₹12 | 6,370 | 3,445 |
| 24 Mar 2026 | ₹10.85 | ₹14.65 | ₹8.1 | ₹11.4 | 4,290 | 4,615 |
| 25 Mar 2026 | ₹12.9 | ₹12.9 | ₹7.75 | ₹8.8 | 50,635 | 13,845 |
| 27 Mar 2026 | ₹7.3 | ₹7.8 | ₹3.65 | ₹7.8 | 73,645 | 23,010 |
| 30 Mar 2026 | ₹4.9 | ₹5.2 | ₹1.95 | ₹2.9 | 82,160 | 36,790 |
| 1 Apr 2026 | ₹3.7 | ₹3.7 | ₹0.9 | ₹1 | 12,53,135 | 1,24,410 |
| 2 Apr 2026 | ₹1 | ₹1.35 | ₹0.7 | ₹0.75 | 4,73,980 | 70,655 |
| 6 Apr 2026 | ₹0.8 | ₹1 | ₹0.3 | ₹0.3 | 2,78,915 | 52,455 |
| 7 Apr 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,00,750 | 59,865 |