NIFTY 50 25,550 PE traded across 6 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,070 and a low of ₹1,537.75. Final close ₹2,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,537.75 | ₹1,537.75 | ₹1,537.75 | ₹1,537.75 | 65 | 0 |
| 30 Mar 2026 | ₹3,040 | ₹3,070 | ₹2,990 | ₹3,045 | 975 | 780 |
| 1 Apr 2026 | ₹2,809.7 | ₹2,809.7 | ₹2,809.7 | ₹2,809.7 | 65 | 650 |
| 2 Apr 2026 | ₹2,897.65 | ₹2,936.15 | ₹2,897.65 | ₹2,936.1 | 195 | 650 |
| 6 Apr 2026 | ₹3,009.5 | ₹3,009.5 | ₹2,920 | ₹2,920 | 650 | 650 |
| 7 Apr 2026 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 65 | 325 |