NIFTY 50 21,300 CE traded across 7 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,190.95 and a low of ₹961.3. Final close ₹1,686.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,190.95 | ₹2,190.95 | ₹2,190.95 | ₹2,190.95 | 65 | 0 |
| 23 Mar 2026 | ₹1,447.75 | ₹1,480 | ₹1,447.75 | ₹1,480 | 130 | 130 |
| 30 Mar 2026 | ₹1,353.35 | ₹1,372.55 | ₹1,105.1 | ₹1,105.1 | 520 | 260 |
| 1 Apr 2026 | ₹1,600 | ₹1,600 | ₹1,376.35 | ₹1,460.3 | 195 | 325 |
| 2 Apr 2026 | ₹997.95 | ₹1,438.7 | ₹961.3 | ₹1,377.1 | 4,550 | 1,430 |
| 6 Apr 2026 | ₹1,323.8 | ₹1,642.8 | ₹1,250 | ₹1,642.8 | 2,340 | 1,170 |
| 7 Apr 2026 | ₹1,482.8 | ₹1,718.35 | ₹1,442.8 | ₹1,686.1 | 1,105 | 975 |