NIFTY 50 22,850 CE traded across 13 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,353.15 and a low of ₹49.65. Final close ₹273.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,353.15 | ₹1,353.15 | ₹1,353.15 | ₹1,353.15 | 65 | 0 |
| 17 Mar 2026 | ₹900.7 | ₹900.7 | ₹900.7 | ₹900.7 | 65 | 65 |
| 19 Mar 2026 | ₹594.2 | ₹634.75 | ₹592.15 | ₹634.75 | 2,665 | 1,560 |
| 20 Mar 2026 | ₹756.2 | ₹791.8 | ₹652.05 | ₹656.55 | 3,575 | 1,755 |
| 23 Mar 2026 | ₹613.75 | ₹613.75 | ₹395.95 | ₹400.6 | 45,630 | 22,750 |
| 24 Mar 2026 | ₹490 | ₹619.2 | ₹406.65 | ₹573.7 | 1,33,250 | 34,645 |
| 25 Mar 2026 | ₹634 | ₹870.1 | ₹634 | ₹760 | 39,455 | 7,215 |
| 27 Mar 2026 | ₹614.85 | ₹624.45 | ₹456.1 | ₹458.6 | 4,95,755 | 1,32,990 |
| 30 Mar 2026 | ₹359.95 | ₹390.45 | ₹162.9 | ₹200.05 | 13,60,580 | 1,84,405 |
| 1 Apr 2026 | ₹339.85 | ₹370 | ₹218.35 | ₹256 | 5,64,90,200 | 9,58,815 |
| 2 Apr 2026 | ₹118 | ₹216.95 | ₹69.4 | ₹191.55 | 2,39,51,655 | 8,68,270 |
| 6 Apr 2026 | ₹198 | ₹277.05 | ₹84.5 | ₹250.5 | 14,44,86,030 | 6,51,625 |
| 7 Apr 2026 | ₹119.9 | ₹281.95 | ₹49.65 | ₹273 | 35,69,97,485 | 19,73,790 |