NIFTY 50 23,850 PE traded across 14 sessions from 12 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,615 and a low of ₹364.2. Final close ₹727.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹510.5 | ₹570 | ₹453.7 | ₹538.35 | 13,000 | 8,385 |
| 13 Mar 2026 | ₹670.15 | ₹896.3 | ₹638.9 | ₹850.3 | 9,035 | 1,235 |
| 16 Mar 2026 | ₹842.8 | ₹861.75 | ₹640.35 | ₹679.45 | 3,120 | 975 |
| 18 Mar 2026 | ₹436.65 | ₹466.65 | ₹364.2 | ₹401 | 40,820 | 18,070 |
| 19 Mar 2026 | ₹617.45 | ₹1,013.05 | ₹617.45 | ₹868.1 | 28,795 | 11,310 |
| 20 Mar 2026 | ₹712.7 | ₹917.3 | ₹701.05 | ₹875.7 | 3,315 | 11,375 |
| 23 Mar 2026 | ₹1,125 | ₹1,446.75 | ₹1,086.85 | ₹1,373.4 | 2,145 | 11,180 |
| 25 Mar 2026 | ₹801 | ₹801 | ₹626.95 | ₹733.05 | 4,875 | 11,180 |
| 27 Mar 2026 | ₹970 | ₹1,123.85 | ₹970 | ₹1,123.85 | 2,730 | 11,960 |
| 30 Mar 2026 | ₹1,200 | ₹1,505.65 | ₹1,200 | ₹1,462.2 | 1,365 | 11,700 |
| 1 Apr 2026 | ₹1,020 | ₹1,185.15 | ₹954.4 | ₹1,131.95 | 14,820 | 11,635 |
| 2 Apr 2026 | ₹1,460.8 | ₹1,615 | ₹1,205.55 | ₹1,236.5 | 1,170 | 11,375 |
| 6 Apr 2026 | ₹1,175.1 | ₹1,209.45 | ₹859.35 | ₹883.35 | 3,965 | 11,310 |
| 7 Apr 2026 | ₹952.35 | ₹1,022.1 | ₹726.35 | ₹727.2 | 20,995 | 9,100 |