NIFTY 50 23,550 CE traded across 16 sessions from 12 Mar 2026 to 7 Apr 2026, with a life-high of ₹672.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹672.8 | ₹672.8 | ₹672.8 | ₹672.8 | 65 | 0 |
| 13 Mar 2026 | ₹536.85 | ₹556.15 | ₹409.6 | ₹413.85 | 20,540 | 18,460 |
| 16 Mar 2026 | ₹410 | ₹503.45 | ₹319.1 | ₹429 | 24,895 | 9,490 |
| 17 Mar 2026 | ₹431.3 | ₹528.75 | ₹416.75 | ₹497 | 15,990 | 10,010 |
| 18 Mar 2026 | ₹509.95 | ₹620 | ₹495.7 | ₹553.25 | 13,585 | 3,575 |
| 19 Mar 2026 | ₹322.1 | ₹329.65 | ₹228.65 | ₹285.1 | 39,325 | 19,435 |
| 20 Mar 2026 | ₹325 | ₹366.75 | ₹266.2 | ₹283 | 31,915 | 16,315 |
| 23 Mar 2026 | ₹173.25 | ₹189.1 | ₹161.6 | ₹163.8 | 73,580 | 32,565 |
| 24 Mar 2026 | ₹225 | ₹259.4 | ₹162.3 | ₹242 | 50,570 | 34,580 |
| 25 Mar 2026 | ₹253.8 | ₹404.05 | ₹248 | ₹329.35 | 3,41,770 | 50,245 |
| 27 Mar 2026 | ₹250 | ₹299.25 | ₹171.95 | ₹171.95 | 3,12,390 | 75,660 |
| 30 Mar 2026 | ₹112.5 | ₹125 | ₹38.9 | ₹52 | 17,31,665 | 2,80,475 |
| 1 Apr 2026 | ₹91.25 | ₹94.45 | ₹43.9 | ₹53.4 | 1,47,94,715 | 4,95,105 |
| 2 Apr 2026 | ₹24.8 | ₹32.7 | ₹10.45 | ₹23.2 | 1,35,18,635 | 8,17,830 |
| 6 Apr 2026 | ₹15 | ₹25.3 | ₹8 | ₹23.4 | 6,12,13,230 | 18,68,555 |
| 7 Apr 2026 | ₹2.35 | ₹3.95 | ₹0.05 | ₹0.05 | 9,04,37,815 | 36,62,555 |