NIFTY 50 21,100 PE — 7 Apr 2026 Expiry History
NIFTY 50 21,100 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹44.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹20.2 | ₹20.2 | ₹20.2 | ₹20.2 | 2,860 | 2,210 |
| 1 Apr 2026 | ₹19.4 | ₹23.5 | ₹12.3 | ₹13.95 | 71,17,630 | 5,37,485 |
| 2 Apr 2026 | ₹20.95 | ₹44.45 | ₹10.9 | ₹11.4 | 1,32,29,580 | 15,04,490 |
| 6 Apr 2026 | ₹5 | ₹8.55 | ₹2.1 | ₹2.25 | 1,82,56,160 | 13,48,880 |
| 7 Apr 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 41,51,095 | 4,60,200 |