NIFTY 50 22,450 CE traded across 11 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,751.45 and a low of ₹181.3. Final close ₹674.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,751.45 | ₹1,751.45 | ₹1,751.45 | ₹1,751.45 | 65 | 0 |
| 16 Mar 2026 | ₹1,012.7 | ₹1,098.6 | ₹1,012.7 | ₹1,068.3 | 260 | 260 |
| 23 Mar 2026 | ₹671.1 | ₹685.4 | ₹597.25 | ₹611.3 | 33,020 | 17,420 |
| 24 Mar 2026 | ₹659.85 | ₹901.1 | ₹632.55 | ₹831.1 | 23,530 | 3,055 |
| 25 Mar 2026 | ₹995.1 | ₹1,163.95 | ₹995.1 | ₹1,122 | 1,040 | 2,405 |
| 27 Mar 2026 | ₹900.45 | ₹900.45 | ₹700.35 | ₹704.5 | 7,215 | 3,965 |
| 30 Mar 2026 | ₹607.65 | ₹674.6 | ₹316.55 | ₹374.9 | 21,89,785 | 2,21,390 |
| 1 Apr 2026 | ₹535 | ₹649 | ₹429.3 | ₹487.75 | 11,54,790 | 1,20,770 |
| 2 Apr 2026 | ₹350 | ₹457.2 | ₹181.3 | ₹425.65 | 2,08,80,145 | 3,11,805 |
| 6 Apr 2026 | ₹378.7 | ₹598 | ₹255.9 | ₹560.9 | 70,44,375 | 2,07,675 |
| 7 Apr 2026 | ₹345.35 | ₹680.3 | ₹285.45 | ₹674.95 | 13,91,195 | 1,44,885 |