NIFTY 50 21,400 PE — 7 Apr 2026 Expiry History
NIFTY 50 21,400 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹79.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹26.65 | ₹26.65 | ₹26.65 | ₹26.65 | 18,525 | 9,880 |
| 1 Apr 2026 | ₹31.85 | ₹37.65 | ₹17.3 | ₹24.1 | 1,29,39,875 | 5,74,275 |
| 2 Apr 2026 | ₹40.8 | ₹79.35 | ₹19.05 | ₹19.9 | 2,29,90,760 | 19,84,255 |
| 6 Apr 2026 | ₹11 | ₹13.25 | ₹3.4 | ₹3.55 | 3,76,18,490 | 35,54,135 |
| 7 Apr 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,46,54,770 | 10,04,835 |