NIFTY 50 22,750 CE traded across 12 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,440.1 and a low of ₹87.15. Final close ₹372.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,440.1 | ₹1,440.1 | ₹1,440.1 | ₹1,440.1 | 65 | 0 |
| 16 Mar 2026 | ₹864.35 | ₹864.35 | ₹856.5 | ₹856.5 | 390 | 65 |
| 19 Mar 2026 | ₹877.9 | ₹877.9 | ₹618.5 | ₹619.05 | 2,795 | 585 |
| 23 Mar 2026 | ₹500.2 | ₹531.45 | ₹440.25 | ₹445.55 | 74,815 | 45,305 |
| 24 Mar 2026 | ₹549.85 | ₹686.4 | ₹446.3 | ₹642.65 | 1,33,380 | 21,450 |
| 25 Mar 2026 | ₹674.05 | ₹947 | ₹669 | ₹825.6 | 23,725 | 8,060 |
| 27 Mar 2026 | ₹675.95 | ₹686.8 | ₹511.45 | ₹512.65 | 87,620 | 48,815 |
| 30 Mar 2026 | ₹484.6 | ₹484.6 | ₹194.5 | ₹227.9 | 11,95,805 | 1,53,270 |
| 1 Apr 2026 | ₹401 | ₹432.65 | ₹263.35 | ₹306.05 | 3,08,06,815 | 7,17,730 |
| 2 Apr 2026 | ₹177 | ₹268.95 | ₹89.3 | ₹241.3 | 2,59,65,485 | 7,99,630 |
| 6 Apr 2026 | ₹273 | ₹346.1 | ₹114.2 | ₹315.75 | 14,04,90,285 | 5,51,135 |
| 7 Apr 2026 | ₹321.45 | ₹381.8 | ₹87.15 | ₹372.65 | 11,00,03,335 | 5,85,910 |