NIFTY 50 22,450 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹460.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹343.4 | ₹460.85 | ₹329.7 | ₹390 | 29,71,930 | 2,15,020 |
| 1 Apr 2026 | ₹215.15 | ₹225.7 | ₹128 | ₹183.9 | 1,65,46,660 | 4,57,210 |
| 2 Apr 2026 | ₹325 | ₹443.95 | ₹161.8 | ₹169.65 | 1,55,82,125 | 6,25,040 |
| 6 Apr 2026 | ₹159 | ₹162.45 | ₹39.65 | ₹42.7 | 8,55,08,995 | 15,51,095 |
| 7 Apr 2026 | ₹15.45 | ₹25.85 | ₹0.05 | ₹0.1 | 24,33,77,680 | 25,06,725 |