NIFTY 50 23,950 CE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹625.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹625.5 | ₹625.5 | ₹543.4 | ₹548.2 | 7,020 | 6,110 |
| 12 Mar 2026 | ₹445.6 | ₹492.05 | ₹445 | ₹459.65 | 325 | 6,305 |
| 13 Mar 2026 | ₹317.15 | ₹317.15 | ₹255.65 | ₹264.2 | 18,655 | 9,555 |
| 16 Mar 2026 | ₹233.9 | ₹292.85 | ₹192.75 | ₹268.4 | 3,705 | 7,735 |
| 17 Mar 2026 | ₹249 | ₹291.55 | ₹223.8 | ₹280.9 | 11,440 | 5,525 |
| 18 Mar 2026 | ₹302.05 | ₹362.95 | ₹279.9 | ₹299.8 | 29,380 | 10,400 |
| 19 Mar 2026 | ₹170.2 | ₹170.4 | ₹119.1 | ₹148.65 | 43,940 | 13,390 |
| 20 Mar 2026 | ₹165.95 | ₹190.8 | ₹138.05 | ₹150 | 23,790 | 15,080 |
| 23 Mar 2026 | ₹79.3 | ₹99.2 | ₹78.25 | ₹86.55 | 1,02,310 | 31,460 |
| 24 Mar 2026 | ₹105.05 | ₹144.4 | ₹82.5 | ₹127.25 | 1,07,055 | 24,180 |
| 25 Mar 2026 | ₹119.75 | ₹219.75 | ₹119.75 | ₹175.25 | 2,53,110 | 31,590 |
| 27 Mar 2026 | ₹157.5 | ₹157.5 | ₹83 | ₹87.85 | 2,67,215 | 61,685 |
| 30 Mar 2026 | ₹59 | ₹59 | ₹17.55 | ₹21.05 | 13,88,660 | 1,24,995 |
| 1 Apr 2026 | ₹40.65 | ₹40.65 | ₹15.35 | ₹19.4 | 85,88,255 | 4,54,870 |
| 2 Apr 2026 | ₹12.85 | ₹12.85 | ₹5 | ₹7.65 | 69,25,685 | 8,53,775 |
| 6 Apr 2026 | ₹4.85 | ₹5.75 | ₹2.45 | ₹4.8 | 2,28,17,990 | 7,69,275 |
| 7 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 1,33,40,405 | 10,25,505 |