NIFTY 50 20,900 PE — 7 Apr 2026 Expiry History
NIFTY 50 20,900 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹30.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 4,615 | 3,575 |
| 1 Apr 2026 | ₹20.05 | ₹20.05 | ₹9.1 | ₹10 | 68,23,180 | 10,04,185 |
| 2 Apr 2026 | ₹11.2 | ₹30.15 | ₹7.8 | ₹8 | 1,56,38,350 | 20,70,510 |
| 6 Apr 2026 | ₹5.2 | ₹7.9 | ₹1.5 | ₹1.7 | 1,52,86,830 | 14,49,435 |
| 7 Apr 2026 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 44,28,385 | 3,74,205 |