NIFTY 50 22,700 PE traded across 9 sessions from 23 Mar 2026 to 7 Apr 2026, with a life-high of ₹663 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹448.2 | ₹663 | ₹448.2 | ₹630 | 4,99,070 | 1,03,025 |
| 24 Mar 2026 | ₹450 | ₹535 | ₹334.5 | ₹360.05 | 9,02,720 | 2,16,060 |
| 25 Mar 2026 | ₹272.35 | ₹294.05 | ₹197.2 | ₹237.9 | 9,04,865 | 3,49,895 |
| 27 Mar 2026 | ₹268 | ₹431.05 | ₹261.3 | ₹423.2 | 16,40,015 | 3,96,565 |
| 30 Mar 2026 | ₹478.75 | ₹604 | ₹429.3 | ₹541.15 | 45,78,925 | 3,89,805 |
| 1 Apr 2026 | ₹298.25 | ₹333.85 | ₹196.9 | ₹278.05 | 7,19,58,575 | 23,04,250 |
| 2 Apr 2026 | ₹450.05 | ₹612 | ₹250.25 | ₹262.8 | 2,65,45,675 | 23,87,125 |
| 6 Apr 2026 | ₹249 | ₹287.05 | ₹75.6 | ₹87.1 | 23,46,94,850 | 51,00,940 |
| 7 Apr 2026 | ₹50 | ₹104 | ₹0.05 | ₹0.05 | 88,75,20,205 | 67,19,180 |