NIFTY 50 21,700 CE traded across 8 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,662.05 and a low of ₹627. Final close ₹1,426.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,662.05 | ₹2,662.05 | ₹2,662.05 | ₹2,662.05 | 65 | 0 |
| 23 Mar 2026 | ₹1,156.65 | ₹1,156.65 | ₹1,141.3 | ₹1,141.6 | 1,365 | 195 |
| 27 Mar 2026 | ₹1,257 | ₹1,368.95 | ₹1,257 | ₹1,285 | 1,495 | 390 |
| 30 Mar 2026 | ₹1,055.7 | ₹1,150 | ₹778.95 | ₹852.55 | 17,095 | 6,760 |
| 1 Apr 2026 | ₹1,199.95 | ₹1,285 | ₹1,016.9 | ₹1,072.35 | 23,075 | 9,620 |
| 2 Apr 2026 | ₹718.75 | ₹1,079.1 | ₹627 | ₹1,036.5 | 1,91,620 | 33,280 |
| 6 Apr 2026 | ₹1,018.1 | ₹1,305.05 | ₹868.2 | ₹1,278.3 | 23,335 | 29,640 |
| 7 Apr 2026 | ₹1,285 | ₹1,430 | ₹1,035.7 | ₹1,426.15 | 11,050 | 29,640 |