NIFTY 50 25,250 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹134.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹134.7 | ₹134.7 | ₹132.7 | ₹134.6 | 390 | 195 |
| 11 Mar 2026 | ₹118.1 | ₹119.65 | ₹76.3 | ₹77.8 | 12,805 | 7,540 |
| 12 Mar 2026 | ₹59.8 | ₹69.55 | ₹50.45 | ₹51.8 | 15,470 | 11,245 |
| 13 Mar 2026 | ₹44.6 | ₹51.8 | ₹36 | ₹39.55 | 14,365 | 9,295 |
| 16 Mar 2026 | ₹32.2 | ₹35.45 | ₹27 | ₹34.55 | 28,275 | 9,555 |
| 17 Mar 2026 | ₹29.15 | ₹29.7 | ₹24.2 | ₹24.2 | 3,640 | 9,035 |
| 18 Mar 2026 | ₹26.55 | ₹28.35 | ₹19.8 | ₹22.3 | 13,780 | 9,620 |
| 19 Mar 2026 | ₹15 | ₹19.05 | ₹12.4 | ₹16.15 | 7,540 | 9,035 |
| 20 Mar 2026 | ₹15.9 | ₹17.65 | ₹14.35 | ₹15.4 | 7,020 | 9,165 |
| 23 Mar 2026 | ₹13.75 | ₹15.65 | ₹10.2 | ₹14.8 | 13,130 | 8,775 |
| 24 Mar 2026 | ₹14.55 | ₹27 | ₹10.55 | ₹16.25 | 1,34,355 | 50,570 |
| 25 Mar 2026 | ₹18.05 | ₹19 | ₹12.6 | ₹13.75 | 1,15,700 | 15,860 |
| 27 Mar 2026 | ₹11.95 | ₹14.3 | ₹5.8 | ₹7.35 | 1,01,400 | 25,480 |
| 30 Mar 2026 | ₹5.05 | ₹5.2 | ₹2.15 | ₹3.65 | 2,08,975 | 38,870 |
| 1 Apr 2026 | ₹3.65 | ₹4.15 | ₹1.1 | ₹1.2 | 6,13,340 | 56,745 |
| 2 Apr 2026 | ₹1.4 | ₹1.55 | ₹0.8 | ₹0.9 | 4,85,940 | 79,690 |
| 6 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.5 | 3,51,000 | 53,690 |
| 7 Apr 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,45,310 | 84,630 |