NIFTY 50 26,300 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹22.9 | ₹24.05 | ₹19.2 | ₹20.35 | 780 | 650 |
| 11 Mar 2026 | ₹17.55 | ₹21.85 | ₹16.75 | ₹17.6 | 5,915 | 845 |
| 12 Mar 2026 | ₹17.6 | ₹20.2 | ₹15.15 | ₹15.3 | 1,820 | 1,755 |
| 13 Mar 2026 | ₹11.35 | ₹17.9 | ₹11.35 | ₹15.5 | 6,630 | 4,355 |
| 16 Mar 2026 | ₹18.05 | ₹18.05 | ₹11.2 | ₹14.9 | 7,280 | 5,655 |
| 17 Mar 2026 | ₹10.85 | ₹11 | ₹7.4 | ₹8 | 5,980 | 6,240 |
| 18 Mar 2026 | ₹7.15 | ₹7.45 | ₹5.55 | ₹7 | 4,030 | 6,500 |
| 19 Mar 2026 | ₹8.9 | ₹8.9 | ₹4.7 | ₹7.3 | 7,735 | 8,840 |
| 20 Mar 2026 | ₹7.65 | ₹7.65 | ₹3.7 | ₹5.4 | 11,310 | 10,530 |
| 23 Mar 2026 | ₹4 | ₹6.95 | ₹4 | ₹6.15 | 15,015 | 11,180 |
| 24 Mar 2026 | ₹6.65 | ₹7.6 | ₹3.4 | ₹6.1 | 47,125 | 8,840 |
| 25 Mar 2026 | ₹5.15 | ₹6 | ₹2.7 | ₹3 | 1,55,480 | 19,305 |
| 27 Mar 2026 | ₹2.5 | ₹3.7 | ₹1.75 | ₹3.5 | 83,655 | 30,355 |
| 30 Mar 2026 | ₹1.65 | ₹2.8 | ₹1.3 | ₹1.6 | 1,27,270 | 38,870 |
| 1 Apr 2026 | ₹2.5 | ₹2.5 | ₹0.65 | ₹0.7 | 7,69,795 | 1,24,345 |
| 2 Apr 2026 | ₹0.75 | ₹1.05 | ₹0.45 | ₹0.45 | 5,96,765 | 1,11,865 |
| 6 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.2 | 3,91,820 | 1,18,950 |
| 7 Apr 2026 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,86,295 | 94,120 |