NIFTY 50 20,400 PE — 7 Apr 2026 Expiry History
NIFTY 50 20,400 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹19.7 | ₹25.7 | ₹14.3 | ₹21.5 | 5,59,065 | 1,67,375 |
| 1 Apr 2026 | ₹14.85 | ₹14.85 | ₹4.65 | ₹5.55 | 42,43,135 | 3,20,970 |
| 2 Apr 2026 | ₹7.35 | ₹13.1 | ₹4.6 | ₹4.6 | 93,17,945 | 12,26,810 |
| 6 Apr 2026 | ₹3.4 | ₹3.4 | ₹0.8 | ₹0.95 | 53,68,610 | 4,09,955 |
| 7 Apr 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 15,15,475 | 2,31,855 |