NIFTY 50 22,650 CE traded across 11 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,512 and a low of ₹114.4. Final close ₹472.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,512 | ₹1,512 | ₹1,512 | ₹1,512 | 65 | 0 |
| 16 Mar 2026 | ₹918.7 | ₹1,107.85 | ₹918.7 | ₹1,107.85 | 130 | 130 |
| 23 Mar 2026 | ₹546.3 | ₹581.85 | ₹488.35 | ₹499.8 | 1,25,320 | 50,245 |
| 24 Mar 2026 | ₹650 | ₹756.65 | ₹511.25 | ₹704.1 | 1,02,765 | 11,440 |
| 25 Mar 2026 | ₹782.95 | ₹1,017.2 | ₹782.95 | ₹904.6 | 10,985 | 5,655 |
| 27 Mar 2026 | ₹766.95 | ₹766.95 | ₹565.1 | ₹571.8 | 26,585 | 17,680 |
| 30 Mar 2026 | ₹481.2 | ₹500 | ₹230.35 | ₹274.9 | 25,91,745 | 1,83,950 |
| 1 Apr 2026 | ₹430 | ₹500.1 | ₹313.4 | ₹362.5 | 1,13,13,640 | 5,78,370 |
| 2 Apr 2026 | ₹180.05 | ₹326.55 | ₹114.4 | ₹298.8 | 2,92,29,005 | 7,40,285 |
| 6 Apr 2026 | ₹365 | ₹425 | ₹153 | ₹389.2 | 14,77,58,130 | 8,77,175 |
| 7 Apr 2026 | ₹293 | ₹481 | ₹138.6 | ₹472.6 | 1,91,83,125 | 4,59,355 |