NIFTY 50 20,350 PE — 7 Apr 2026 Expiry History
NIFTY 50 20,350 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹20 | ₹26.5 | ₹13 | ₹20.3 | 1,87,720 | 49,530 |
| 1 Apr 2026 | ₹5 | ₹12.65 | ₹4.4 | ₹5.05 | 13,90,675 | 84,370 |
| 2 Apr 2026 | ₹7.05 | ₹12.3 | ₹4.4 | ₹4.45 | 32,21,530 | 1,73,550 |
| 6 Apr 2026 | ₹3.9 | ₹3.9 | ₹0.8 | ₹0.9 | 21,31,870 | 1,29,870 |
| 7 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 5,79,930 | 1,70,170 |