NIFTY 50 24,450 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹482.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹457.35 | ₹482.85 | ₹425 | ₹482.85 | 1,11,800 | 1,07,120 |
| 11 Mar 2026 | ₹482.7 | ₹482.7 | ₹296.85 | ₹297.45 | 5,850 | 1,07,770 |
| 12 Mar 2026 | ₹227.55 | ₹248.55 | ₹212.95 | ₹214.25 | 10,985 | 1,11,020 |
| 13 Mar 2026 | ₹171.3 | ₹172.75 | ₹121.85 | ₹128.5 | 30,615 | 1,09,980 |
| 16 Mar 2026 | ₹106.75 | ₹136.1 | ₹89.95 | ₹121.25 | 19,370 | 1,10,955 |
| 17 Mar 2026 | ₹112.9 | ₹126.35 | ₹97.95 | ₹119.9 | 10,400 | 1,10,630 |
| 18 Mar 2026 | ₹122.75 | ₹155.2 | ₹114.55 | ₹121.85 | 24,635 | 1,14,335 |
| 19 Mar 2026 | ₹59.95 | ₹63.7 | ₹47.15 | ₹57.15 | 20,540 | 1,14,725 |
| 20 Mar 2026 | ₹61.15 | ₹75.45 | ₹54.35 | ₹59.05 | 25,805 | 1,16,285 |
| 23 Mar 2026 | ₹34.85 | ₹43.1 | ₹34.85 | ₹36.4 | 21,385 | 1,17,455 |
| 24 Mar 2026 | ₹44.2 | ₹61.8 | ₹36.7 | ₹54.45 | 42,575 | 1,21,615 |
| 25 Mar 2026 | ₹56.55 | ₹85.4 | ₹56.55 | ₹64.05 | 1,53,595 | 1,29,090 |
| 27 Mar 2026 | ₹54 | ₹54 | ₹30.65 | ₹33.5 | 3,62,375 | 1,77,255 |
| 30 Mar 2026 | ₹27 | ₹27 | ₹7.2 | ₹8.65 | 9,37,690 | 2,00,980 |
| 1 Apr 2026 | ₹17.75 | ₹17.75 | ₹4.3 | ₹5.45 | 50,83,065 | 5,55,620 |
| 2 Apr 2026 | ₹4.2 | ₹4.2 | ₹1.95 | ₹2.55 | 52,31,785 | 4,02,415 |
| 6 Apr 2026 | ₹2.65 | ₹2.65 | ₹0.9 | ₹1.1 | 49,76,985 | 6,83,345 |
| 7 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 38,62,300 | 6,74,700 |