NIFTY 50 25,400 PE traded across 9 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,161 and a low of ₹1,410. Final close ₹2,280.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 65 | 0 |
| 17 Mar 2026 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 130 | 65 |
| 24 Mar 2026 | ₹2,635 | ₹2,635 | ₹2,635 | ₹2,635 | 520 | 195 |
| 27 Mar 2026 | ₹2,350 | ₹2,548 | ₹2,336 | ₹2,548 | 18,135 | 18,005 |
| 30 Mar 2026 | ₹2,499 | ₹2,961.1 | ₹2,309.1 | ₹2,960 | 5,395 | 22,815 |
| 1 Apr 2026 | ₹2,529 | ₹2,627.25 | ₹2,442 | ₹2,627.25 | 18,785 | 21,190 |
| 2 Apr 2026 | ₹3,161 | ₹3,161 | ₹2,731 | ₹2,731.1 | 2,600 | 19,695 |
| 6 Apr 2026 | ₹2,762.85 | ₹2,780 | ₹2,435 | ₹2,438 | 7,865 | 13,585 |
| 7 Apr 2026 | ₹2,610 | ₹2,610 | ₹2,280.25 | ₹2,280.35 | 13,780 | 2,860 |