NIFTY 50 26,450 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹31.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹22.6 | ₹31.2 | ₹22.6 | ₹25.9 | 3,705 | 1,300 |
| 10 Mar 2026 | ₹25.9 | ₹25.9 | ₹15.65 | ₹16.15 | 520 | 1,625 |
| 11 Mar 2026 | ₹16.15 | ₹20.9 | ₹16.15 | ₹20.9 | 2,340 | 1,885 |
| 12 Mar 2026 | ₹15.6 | ₹15.6 | ₹13.5 | ₹13.5 | 650 | 1,950 |
| 13 Mar 2026 | ₹14.85 | ₹17 | ₹13.4 | ₹17 | 3,900 | 4,745 |
| 16 Mar 2026 | ₹15 | ₹15 | ₹9.15 | ₹12 | 2,730 | 3,510 |
| 17 Mar 2026 | ₹11 | ₹11 | ₹8 | ₹8 | 2,275 | 3,770 |
| 18 Mar 2026 | ₹7.2 | ₹8.05 | ₹6.1 | ₹7.3 | 4,160 | 3,250 |
| 19 Mar 2026 | ₹7.35 | ₹7.35 | ₹4.6 | ₹4.6 | 3,250 | 3,835 |
| 20 Mar 2026 | ₹4.65 | ₹5.9 | ₹4.6 | ₹4.7 | 2,535 | 4,420 |
| 23 Mar 2026 | ₹3.8 | ₹6.1 | ₹3 | ₹6.1 | 2,405 | 3,315 |
| 24 Mar 2026 | ₹6.1 | ₹7.45 | ₹3.25 | ₹6 | 12,545 | 4,875 |
| 25 Mar 2026 | ₹5 | ₹5 | ₹2.35 | ₹2.35 | 18,915 | 7,605 |
| 27 Mar 2026 | ₹1.6 | ₹3.45 | ₹1.6 | ₹3.45 | 25,025 | 7,930 |
| 30 Mar 2026 | ₹3.45 | ₹3.45 | ₹1.2 | ₹1.3 | 35,100 | 13,455 |
| 1 Apr 2026 | ₹2.6 | ₹2.6 | ₹0.65 | ₹0.7 | 1,46,835 | 21,905 |
| 2 Apr 2026 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.5 | 4,58,900 | 60,970 |
| 6 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.2 | 1,42,805 | 53,560 |
| 7 Apr 2026 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 1,35,655 | 75,725 |