NIFTY 50 22,300 CE traded across 11 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,828.15 and a low of ₹246.5. Final close ₹825.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,828.15 | ₹1,828.15 | ₹1,828.15 | ₹1,828.15 | 65 | 0 |
| 16 Mar 2026 | ₹1,135.6 | ₹1,159.65 | ₹1,134.9 | ₹1,158.6 | 2,275 | 2,015 |
| 23 Mar 2026 | ₹949.25 | ₹949.25 | ₹690 | ₹697.95 | 35,685 | 5,655 |
| 24 Mar 2026 | ₹800 | ₹1,029.25 | ₹747.2 | ₹909.9 | 8,580 | 1,885 |
| 25 Mar 2026 | ₹1,087.45 | ₹1,300 | ₹1,087.45 | ₹1,300 | 1,690 | 845 |
| 27 Mar 2026 | ₹1,011.05 | ₹1,013.5 | ₹802.35 | ₹804.3 | 15,145 | 9,880 |
| 30 Mar 2026 | ₹600.95 | ₹722.5 | ₹390.15 | ₹450.1 | 29,74,530 | 5,79,540 |
| 1 Apr 2026 | ₹700 | ₹770.15 | ₹530.15 | ₹598.15 | 19,22,050 | 3,24,285 |
| 2 Apr 2026 | ₹350.05 | ₹567.6 | ₹246.5 | ₹536.05 | 5,63,60,135 | 11,04,285 |
| 6 Apr 2026 | ₹535.7 | ₹739.6 | ₹355.8 | ₹693.1 | 58,31,410 | 6,52,405 |
| 7 Apr 2026 | ₹490 | ₹830.65 | ₹419.7 | ₹825.55 | 9,45,230 | 4,82,235 |