NIFTY 50 22,350 PE traded across 6 sessions from 27 Mar 2026 to 7 Apr 2026, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹116.25 | ₹116.25 | ₹116.25 | ₹116.25 | 455 | 390 |
| 30 Mar 2026 | ₹279.1 | ₹410 | ₹279.1 | ₹355.9 | 26,47,125 | 3,20,775 |
| 1 Apr 2026 | ₹171 | ₹191.3 | ₹107.3 | ₹154.95 | 1,65,57,970 | 3,56,655 |
| 2 Apr 2026 | ₹253 | ₹386.6 | ₹134.4 | ₹141.5 | 2,74,25,060 | 10,89,140 |
| 6 Apr 2026 | ₹141.95 | ₹151.25 | ₹30.75 | ₹32.8 | 7,28,41,145 | 19,22,635 |
| 7 Apr 2026 | ₹9 | ₹13.75 | ₹0.05 | ₹0.05 | 15,19,12,215 | 24,29,310 |