NIFTY 50 23,200 CE traded across 15 sessions from 13 Mar 2026 to 7 Apr 2026, with a life-high of ₹889.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹635.15 | ₹640 | ₹578 | ₹603 | 7,540 | 3,380 |
| 16 Mar 2026 | ₹644.4 | ₹713.6 | ₹473 | ₹640.6 | 61,750 | 15,535 |
| 17 Mar 2026 | ₹656.95 | ₹759 | ₹607.4 | ₹748.15 | 19,890 | 13,910 |
| 18 Mar 2026 | ₹750 | ₹889.5 | ₹749.95 | ₹794 | 6,760 | 13,000 |
| 19 Mar 2026 | ₹531.15 | ₹570.45 | ₹364.45 | ₹445 | 3,75,765 | 1,12,125 |
| 20 Mar 2026 | ₹454 | ₹566.45 | ₹422.95 | ₹442.9 | 4,94,455 | 2,48,755 |
| 23 Mar 2026 | ₹277.6 | ₹310.95 | ₹260 | ₹266.1 | 11,26,060 | 4,54,480 |
| 24 Mar 2026 | ₹290 | ₹412.1 | ₹260.9 | ₹378 | 6,57,345 | 4,75,865 |
| 25 Mar 2026 | ₹420 | ₹618.6 | ₹380.05 | ₹530 | 17,88,995 | 5,24,745 |
| 27 Mar 2026 | ₹420 | ₹424.5 | ₹291 | ₹291 | 31,19,480 | 9,53,225 |
| 30 Mar 2026 | ₹212 | ₹232.95 | ₹80.85 | ₹105 | 76,10,525 | 22,39,055 |
| 1 Apr 2026 | ₹164.65 | ₹196.55 | ₹104 | ₹123.45 | 5,63,69,560 | 28,15,670 |
| 2 Apr 2026 | ₹58 | ₹90.9 | ₹27.6 | ₹71.65 | 4,91,16,665 | 38,11,210 |
| 6 Apr 2026 | ₹74.65 | ₹93.4 | ₹25.65 | ₹84.3 | 24,69,60,155 | 62,87,970 |
| 7 Apr 2026 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 1,39,84,42,110 | 94,45,410 |