NIFTY 50 24,800 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹320.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹239.1 | ₹320.65 | ₹239.1 | ₹298 | 10,530 | 1,36,500 |
| 10 Mar 2026 | ₹296.75 | ₹298 | ₹254.05 | ₹290.15 | 13,520 | 1,40,465 |
| 11 Mar 2026 | ₹275 | ₹275 | ₹169 | ₹175.55 | 21,060 | 1,40,530 |
| 12 Mar 2026 | ₹131 | ₹157 | ₹117.45 | ₹121 | 34,710 | 1,45,535 |
| 13 Mar 2026 | ₹100.85 | ₹101.1 | ₹71.45 | ₹76.8 | 1,55,025 | 1,52,620 |
| 16 Mar 2026 | ₹58.9 | ₹79.65 | ₹53.1 | ₹66.75 | 2,50,250 | 1,57,820 |
| 17 Mar 2026 | ₹72.1 | ₹72.1 | ₹52.25 | ₹61.5 | 68,120 | 1,55,415 |
| 18 Mar 2026 | ₹62.75 | ₹73.6 | ₹52.9 | ₹57 | 1,44,105 | 1,68,155 |
| 19 Mar 2026 | ₹27.9 | ₹33.95 | ₹26.8 | ₹33 | 1,55,415 | 1,71,990 |
| 20 Mar 2026 | ₹31.35 | ₹45 | ₹28.7 | ₹30 | 1,58,340 | 1,94,025 |
| 23 Mar 2026 | ₹29 | ₹30.45 | ₹14.5 | ₹20.4 | 1,96,300 | 1,92,790 |
| 24 Mar 2026 | ₹26.35 | ₹38.1 | ₹20.5 | ₹34 | 1,95,585 | 2,00,070 |
| 25 Mar 2026 | ₹35.85 | ₹41.6 | ₹30.1 | ₹31.35 | 8,82,115 | 3,42,290 |
| 27 Mar 2026 | ₹28 | ₹28 | ₹16.1 | ₹16.85 | 17,98,745 | 5,78,045 |
| 30 Mar 2026 | ₹10 | ₹13.35 | ₹4.35 | ₹5.25 | 44,50,160 | 7,43,990 |
| 1 Apr 2026 | ₹6.25 | ₹6.5 | ₹1.7 | ₹2.35 | 1,16,56,190 | 15,44,400 |
| 2 Apr 2026 | ₹2.2 | ₹2.3 | ₹1.05 | ₹1.2 | 66,12,710 | 10,24,465 |
| 6 Apr 2026 | ₹1.7 | ₹1.7 | ₹0.55 | ₹0.6 | 37,44,130 | 5,02,060 |
| 7 Apr 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 18,79,670 | 4,27,765 |