NIFTY 50 22,400 PE traded across 9 sessions from 20 Mar 2026 to 7 Apr 2026, with a life-high of ₹435.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹101.05 | ₹101.05 | ₹101.05 | ₹101.05 | 65 | 0 |
| 24 Mar 2026 | ₹232.15 | ₹302.65 | ₹232.15 | ₹276.5 | 46,735 | 20,995 |
| 25 Mar 2026 | ₹260 | ₹260 | ₹144 | ₹175 | 4,85,940 | 60,060 |
| 27 Mar 2026 | ₹200 | ₹323.05 | ₹179.45 | ₹315.95 | 9,20,660 | 1,77,190 |
| 30 Mar 2026 | ₹370.05 | ₹435.5 | ₹313.3 | ₹371.9 | 86,77,110 | 9,79,875 |
| 1 Apr 2026 | ₹163.8 | ₹207.8 | ₹117.2 | ₹168.95 | 3,39,37,475 | 13,42,510 |
| 2 Apr 2026 | ₹290 | ₹414.4 | ₹147.55 | ₹155.6 | 4,73,76,485 | 17,71,250 |
| 6 Apr 2026 | ₹122 | ₹143.5 | ₹35.15 | ₹37 | 13,72,86,175 | 32,85,620 |
| 7 Apr 2026 | ₹15 | ₹18.75 | ₹0.05 | ₹0.05 | 28,56,20,855 | 50,66,685 |