NIFTY 50 22,050 PE traded across 6 sessions from 27 Mar 2026 to 7 Apr 2026, with a life-high of ₹289.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹47.95 | ₹47.95 | ₹47.95 | ₹47.95 | 130 | 65 |
| 30 Mar 2026 | ₹132.45 | ₹289.75 | ₹132.45 | ₹245.55 | 5,97,740 | 65,000 |
| 1 Apr 2026 | ₹117.35 | ₹117.5 | ₹62.9 | ₹88.8 | 1,40,18,485 | 2,61,690 |
| 2 Apr 2026 | ₹150 | ₹245.45 | ₹75 | ₹78.8 | 1,56,76,050 | 6,13,275 |
| 6 Apr 2026 | ₹67.15 | ₹67.15 | ₹14.25 | ₹14.35 | 4,56,18,235 | 11,36,330 |
| 7 Apr 2026 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.1 | 4,22,35,505 | 32,60,075 |