NIFTY 50 24,700 PE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,470 and a low of ₹575.55. Final close ₹1,580.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,046 | ₹1,083.8 | ₹888.3 | ₹888.3 | 91,715 | 8,54,295 |
| 10 Mar 2026 | ₹660.75 | ₹660.75 | ₹575.55 | ₹575.55 | 4,095 | 8,54,035 |
| 11 Mar 2026 | ₹599.95 | ₹902.6 | ₹591 | ₹902.6 | 30,810 | 8,54,295 |
| 12 Mar 2026 | ₹1,030 | ₹1,097.85 | ₹910 | ₹1,047.65 | 1,94,220 | 8,55,270 |
| 13 Mar 2026 | ₹1,330 | ₹1,550.05 | ₹1,314 | ₹1,461.7 | 1,20,965 | 8,53,775 |
| 16 Mar 2026 | ₹1,420 | ₹1,600 | ₹1,318.6 | ₹1,318.6 | 7,52,050 | 8,55,270 |
| 17 Mar 2026 | ₹1,317.3 | ₹1,338 | ₹1,120 | ₹1,120.8 | 1,62,955 | 8,55,075 |
| 18 Mar 2026 | ₹1,080 | ₹1,080 | ₹919.95 | ₹956.5 | 10,140 | 8,59,235 |
| 19 Mar 2026 | ₹1,560 | ₹1,570 | ₹1,560 | ₹1,570 | 130 | 8,59,170 |
| 20 Mar 2026 | ₹1,383.45 | ₹1,383.45 | ₹1,383.45 | ₹1,383.45 | 65 | 8,59,235 |
| 23 Mar 2026 | ₹1,950 | ₹2,180 | ₹1,950 | ₹2,141.55 | 2,06,570 | 9,60,180 |
| 24 Mar 2026 | ₹1,675 | ₹1,751.55 | ₹1,675 | ₹1,722.45 | 11,375 | 9,60,180 |
| 25 Mar 2026 | ₹1,532 | ₹1,532 | ₹1,270 | ₹1,333 | 3,965 | 9,62,910 |
| 27 Mar 2026 | ₹1,620 | ₹1,887.85 | ₹1,620 | ₹1,878.85 | 2,41,605 | 9,68,890 |
| 30 Mar 2026 | ₹2,155.05 | ₹2,320 | ₹1,980 | ₹2,228.6 | 2,10,665 | 11,69,935 |
| 1 Apr 2026 | ₹1,750 | ₹1,855 | ₹1,750 | ₹1,840 | 260 | 11,70,065 |
| 2 Apr 2026 | ₹2,470 | ₹2,470 | ₹2,100 | ₹2,111 | 1,170 | 11,69,545 |
| 6 Apr 2026 | ₹2,204 | ₹2,212.55 | ₹1,715 | ₹1,728.8 | 20,605 | 11,62,200 |
| 7 Apr 2026 | ₹1,890 | ₹1,890 | ₹1,575.6 | ₹1,580.55 | 8,645 | 11,54,075 |