NIFTY 50 23,400 PE traded across 14 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,219.2 and a low of ₹231. Final close ₹275.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹517.15 | ₹704.25 | ₹431.1 | ₹478.55 | 44,525 | 18,330 |
| 17 Mar 2026 | ₹449 | ₹465.5 | ₹321.2 | ₹336.75 | 83,655 | 35,880 |
| 18 Mar 2026 | ₹340.3 | ₹340.3 | ₹231 | ₹256.35 | 1,21,355 | 54,665 |
| 19 Mar 2026 | ₹401.95 | ₹701.15 | ₹401.95 | ₹579 | 1,76,475 | 38,870 |
| 20 Mar 2026 | ₹500.05 | ₹615.9 | ₹436.9 | ₹574.9 | 2,70,400 | 1,04,910 |
| 23 Mar 2026 | ₹799.95 | ₹1,094.55 | ₹780 | ₹1,055.4 | 48,230 | 1,07,380 |
| 24 Mar 2026 | ₹770 | ₹921 | ₹627.9 | ₹678.7 | 53,365 | 1,08,550 |
| 25 Mar 2026 | ₹709.9 | ₹709.9 | ₹394.3 | ₹464.85 | 23,17,640 | 3,62,830 |
| 27 Mar 2026 | ₹532 | ₹799 | ₹530.05 | ₹788.95 | 7,36,320 | 2,50,055 |
| 30 Mar 2026 | ₹994.5 | ₹1,137.7 | ₹819.15 | ₹1,033.45 | 2,66,825 | 1,80,570 |
| 1 Apr 2026 | ₹629.85 | ₹807 | ₹554.55 | ₹722 | 6,93,680 | 1,72,575 |
| 2 Apr 2026 | ₹1,045.9 | ₹1,219.2 | ₹701.25 | ₹730.2 | 1,20,380 | 1,59,900 |
| 6 Apr 2026 | ₹722.9 | ₹864.2 | ₹434.1 | ₹476 | 5,14,865 | 1,24,865 |
| 7 Apr 2026 | ₹501.15 | ₹676.6 | ₹268.5 | ₹275.65 | 31,62,900 | 1,64,840 |