NIFTY 50 20,600 PE traded across 8 sessions from 24 Mar 2026 to 7 Apr 2026, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹20.35 | ₹20.35 | ₹20.35 | ₹20.35 | 65 | 0 |
| 25 Mar 2026 | ₹32.7 | ₹37.6 | ₹25 | ₹30.3 | 2,08,520 | 33,280 |
| 27 Mar 2026 | ₹36 | ₹48.65 | ₹30 | ₹45 | 7,11,490 | 1,52,685 |
| 30 Mar 2026 | ₹55 | ₹63 | ₹19.25 | ₹23.75 | 58,42,525 | 9,62,975 |
| 1 Apr 2026 | ₹14 | ₹14 | ₹6 | ₹6.75 | 81,27,795 | 7,09,280 |
| 2 Apr 2026 | ₹9.95 | ₹17.4 | ₹5.35 | ₹5.45 | 1,01,57,030 | 9,94,045 |
| 6 Apr 2026 | ₹5.95 | ₹5.95 | ₹1.15 | ₹1.25 | 68,53,470 | 7,30,665 |
| 7 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 17,63,255 | 2,29,450 |