NIFTY 50 20,100 PE traded across 7 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹23.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹20.05 | ₹23.4 | ₹15.75 | ₹18.9 | 60,060 | 36,075 |
| 6 Apr 2026 | ₹17.95 | ₹18.95 | ₹7.15 | ₹8.9 | 45,98,100 | 24,90,865 |
| 7 Apr 2026 | ₹9.8 | ₹9.9 | ₹4.65 | ₹7 | 93,49,210 | 58,44,410 |
| 8 Apr 2026 | ₹3.6 | ₹3.6 | ₹1.3 | ₹1.65 | 2,04,29,695 | 39,64,025 |
| 9 Apr 2026 | ₹1.7 | ₹1.9 | ₹0.7 | ₹0.8 | 79,27,465 | 32,70,930 |
| 10 Apr 2026 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.55 | 57,23,575 | 21,34,210 |
| 13 Apr 2026 | ₹0.4 | ₹1.4 | ₹0.05 | ₹0.05 | 41,70,660 | 11,41,400 |