NIFTY 50 Options Expiring 13 Apr 2026

NIFTY 50 option chain for 2026-04-13: 122 strikes returned. Last snapshot 9 Apr 2026, 10:03 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,100₹3,74265₹0.0511,41,400
20,150——₹0.051,94,545
20,200₹2,823.750₹0.053,00,820
20,250₹2,761.20₹0.0589,440
20,300₹2,725.050₹0.11,75,565
20,350₹2,675.750₹0.183,850
20,400₹2,5410₹0.051,20,770
20,450₹2,4920₹0.0571,825
20,500₹3,073.95715₹0.056,82,890
20,550₹3,422260₹0.0586,125
20,600₹3,243.7260₹0.051,77,190
20,650₹2,117.2585₹0.0587,620
20,700₹3,143.2715₹0.052,62,535
20,750₹1,872.65195₹0.186,385
20,800₹1,921.8565₹0.052,37,575
20,850₹2,908.25455₹0.051,22,135
20,900₹2,815325₹0.051,35,330
20,950₹2,012.2325₹0.055,64,460
21,000₹2,845.8512,480₹0.0522,96,255
21,050₹1,408.9260₹0.052,17,360
21,100₹2,798.3455₹0.051,22,395
21,150₹1,884.9325₹0.0569,355
21,200₹2,545390₹0.052,38,745
21,250₹1,600130₹0.0597,565
21,300₹1,400.95130₹0.0589,375
21,350₹1,692.25195₹0.0555,705
21,400₹2,485.85325₹0.052,11,445
21,450₹1,605.1325₹0.197,695
21,500₹2,344.423,595₹0.0510,30,965
21,550₹2,450390₹0.178,975
21,600₹2,2352,665₹0.056,79,380
21,650₹2,376.052,015₹0.051,44,885
21,700₹2,151.71,560₹0.052,46,805
21,750₹2,219.851,040₹0.051,28,765
21,800₹2,116.93,835₹0.058,06,130
21,850₹1,950520₹0.051,17,390
21,900₹1,942.92,275₹0.053,92,925
21,950₹1,7801,755₹0.051,20,835
22,000₹1,841.473,905₹0.0536,43,965
22,050₹1,699.62,795₹0.051,73,225
22,100₹1,74317,095₹0.056,04,565
22,150₹1,560.75,915₹0.054,86,915
22,200₹1,644.844,590₹0.0514,17,260
22,250₹1,650.0511,505₹0.053,31,500
22,300₹1,54549,270₹0.0520,57,965
22,350₹1,493.925,480₹0.059,73,375
22,400₹1,445.91,43,585₹0.0525,46,895
22,450₹1,395.526,650₹0.055,85,195
22,500₹1,345.652,10,535₹0.0564,25,900
22,550₹1,289.714,495₹0.059,92,550
22,600₹1,244.21,17,325₹0.0520,16,885
22,650₹1,193.522,295₹0.055,00,305
22,700₹1,145.11,26,880₹0.0521,56,375
22,750₹1,095.231,070₹0.0515,73,585
22,800₹1,044.82,31,920₹0.0546,12,335
22,850₹993.2590,870₹0.0518,61,925
22,900₹944.44,06,705₹0.0534,30,765
22,950₹894.459,865₹0.0516,82,785
23,000₹844.156,92,380₹0.051,24,48,995
23,050₹791.560,255₹0.0518,36,315
23,100₹743.31,18,235₹0.0548,56,735
23,150₹693.5539,845₹0.0533,12,335
23,200₹641.756,00,340₹0.0552,18,720
23,250₹590.951,935₹0.0527,10,110
23,300₹542.72,37,705₹0.0558,97,190
23,350₹491.562,335₹0.0529,84,670
23,400₹441.452,25,810₹0.0559,83,250
23,450₹391.551,77,320₹0.0535,28,590
23,500₹3426,04,825₹0.0595,00,920
23,550₹292.656,94,850₹0.0548,07,465
23,600₹242.0520,15,520₹0.0597,00,275
23,650₹192.0511,17,545₹0.0568,79,340
23,700₹142.117,23,670₹0.051,22,08,300
23,750₹92.3517,84,185₹0.051,01,38,505
23,800₹42.657,00,695₹0.052,70,22,580
23,850₹0.052,15,55,365₹7.351,14,34,995
23,900₹0.051,42,72,245₹57.1554,36,275
23,950₹0.0578,34,645₹107.116,39,820
24,000₹0.051,08,80,545₹156.721,88,940
24,050₹0.0547,93,035₹2075,96,245
24,100₹0.0586,36,810₹257.34,45,640
24,150₹0.0544,65,890₹306.752,12,745
24,200₹0.0584,72,750₹356.752,30,750
24,250₹0.0532,37,065₹4071,50,865
24,300₹0.0568,05,240₹45888,985
24,350₹0.0518,66,930₹508.3536,595
24,400₹0.0554,02,930₹556.951,14,140
24,450₹0.0516,45,605₹606.459,815
24,500₹0.051,12,21,795₹658.12,93,150
24,550₹0.0516,74,335₹706.28,840
24,600₹0.0531,67,645₹756.738,610
24,650₹0.0513,52,325₹808.6512,545
24,700₹0.0517,45,705₹859.111,635
24,750₹0.056,11,065₹910.53,640
24,800₹0.0519,78,795₹956.424,765
24,850₹0.058,03,335₹1,012.452,340
24,900₹0.0526,32,435₹1,0583,770
24,950₹0.057,13,895₹1,120.652,210
25,000₹0.0563,11,630₹1,159.6539,780
25,050₹0.058,32,000₹2,034.30
25,100₹0.0511,42,245₹1,2502,470
25,150₹0.053,65,300₹1,310.619,955
25,200₹0.059,44,645₹1,363.53,705
25,250₹0.053,88,635₹1,445520
25,300₹0.058,05,350₹1,455715
25,350₹0.054,77,880₹1,365195
25,400₹0.056,95,370₹1,542.43,315
25,450₹0.051,92,660₹1,41565
25,500₹0.0517,25,685₹1,660.8533,280
25,550₹0.052,18,985₹1,715130
25,600₹0.054,65,855₹1,760.31,820
25,650₹0.051,66,010₹1,583.6715
25,700₹0.053,35,855₹1,84065
25,750₹0.052,49,080₹2,742.70
25,800₹0.054,11,450₹1,972.91,170
25,850₹0.051,42,220₹2,842.30
25,900₹0.053,37,415₹1,945520
25,950₹0.051,30,520₹2,941.70
26,000₹0.0515,23,990₹2,161.1534,905
26,050₹0.051,04,065₹1,920.850
26,100₹0.051,53,985₹2,500260
26,150₹0.052,82,360——