NIFTY 50 Options Expiring 13 Apr 2026

NIFTY 50 option chain for 2026-04-13: 122 strikes returned. Last snapshot 9 Apr 2026, 10:03 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 122 strikes from 20,100 to 26,150. Call open interest was heaviest at the 23,850 strike (2,15,55,365 contracts, closing at ₹0.05). Put open interest concentrated at 23,800 (2,70,22,580 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.25× total call open interest (20,21,02,875 against 16,18,52,405). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,100₹3,74265₹0.0511,41,400
20,150——₹0.051,94,545
20,200₹2,823.750₹0.053,00,820
20,250₹2,761.20₹0.0589,440
20,300₹2,725.050₹0.11,75,565
20,350₹2,675.750₹0.183,850
20,400₹2,5410₹0.051,20,770
20,450₹2,4920₹0.0571,825
20,500₹3,073.95715₹0.056,82,890
20,550₹3,422260₹0.0586,125
20,600₹3,243.7260₹0.051,77,190
20,650₹2,117.2585₹0.0587,620
20,700₹3,143.2715₹0.052,62,535
20,750₹1,872.65195₹0.186,385
20,800₹1,921.8565₹0.052,37,575
20,850₹2,908.25455₹0.051,22,135
20,900₹2,815325₹0.051,35,330
20,950₹2,012.2325₹0.055,64,460
21,000₹2,845.8512,480₹0.0522,96,255
21,050₹1,408.9260₹0.052,17,360
21,100₹2,798.3455₹0.051,22,395
21,150₹1,884.9325₹0.0569,355
21,200₹2,545390₹0.052,38,745
21,250₹1,600130₹0.0597,565
21,300₹1,400.95130₹0.0589,375
21,350₹1,692.25195₹0.0555,705
21,400₹2,485.85325₹0.052,11,445
21,450₹1,605.1325₹0.197,695
21,500₹2,344.423,595₹0.0510,30,965
21,550₹2,450390₹0.178,975
21,600₹2,2352,665₹0.056,79,380
21,650₹2,376.052,015₹0.051,44,885
21,700₹2,151.71,560₹0.052,46,805
21,750₹2,219.851,040₹0.051,28,765
21,800₹2,116.93,835₹0.058,06,130
21,850₹1,950520₹0.051,17,390
21,900₹1,942.92,275₹0.053,92,925
21,950₹1,7801,755₹0.051,20,835
22,000₹1,841.473,905₹0.0536,43,965
22,050₹1,699.62,795₹0.051,73,225
22,100₹1,74317,095₹0.056,04,565
22,150₹1,560.75,915₹0.054,86,915
22,200₹1,644.844,590₹0.0514,17,260
22,250₹1,650.0511,505₹0.053,31,500
22,300₹1,54549,270₹0.0520,57,965
22,350₹1,493.925,480₹0.059,73,375
22,400₹1,445.91,43,585₹0.0525,46,895
22,450₹1,395.526,650₹0.055,85,195
22,500₹1,345.652,10,535₹0.0564,25,900
22,550₹1,289.714,495₹0.059,92,550
22,600₹1,244.21,17,325₹0.0520,16,885
22,650₹1,193.522,295₹0.055,00,305
22,700₹1,145.11,26,880₹0.0521,56,375
22,750₹1,095.231,070₹0.0515,73,585
22,800₹1,044.82,31,920₹0.0546,12,335
22,850₹993.2590,870₹0.0518,61,925
22,900₹944.44,06,705₹0.0534,30,765
22,950₹894.459,865₹0.0516,82,785
23,000₹844.156,92,380₹0.051,24,48,995
23,050₹791.560,255₹0.0518,36,315
23,100₹743.31,18,235₹0.0548,56,735
23,150₹693.5539,845₹0.0533,12,335
23,200₹641.756,00,340₹0.0552,18,720
23,250₹590.951,935₹0.0527,10,110
23,300₹542.72,37,705₹0.0558,97,190
23,350₹491.562,335₹0.0529,84,670
23,400₹441.452,25,810₹0.0559,83,250
23,450₹391.551,77,320₹0.0535,28,590
23,500₹3426,04,825₹0.0595,00,920
23,550₹292.656,94,850₹0.0548,07,465
23,600₹242.0520,15,520₹0.0597,00,275
23,650₹192.0511,17,545₹0.0568,79,340
23,700₹142.117,23,670₹0.051,22,08,300
23,750₹92.3517,84,185₹0.051,01,38,505
23,800₹42.657,00,695₹0.052,70,22,580
23,850₹0.052,15,55,365₹7.351,14,34,995
23,900₹0.051,42,72,245₹57.1554,36,275
23,950₹0.0578,34,645₹107.116,39,820
24,000₹0.051,08,80,545₹156.721,88,940
24,050₹0.0547,93,035₹2075,96,245
24,100₹0.0586,36,810₹257.34,45,640
24,150₹0.0544,65,890₹306.752,12,745
24,200₹0.0584,72,750₹356.752,30,750
24,250₹0.0532,37,065₹4071,50,865
24,300₹0.0568,05,240₹45888,985
24,350₹0.0518,66,930₹508.3536,595
24,400₹0.0554,02,930₹556.951,14,140
24,450₹0.0516,45,605₹606.459,815
24,500₹0.051,12,21,795₹658.12,93,150
24,550₹0.0516,74,335₹706.28,840
24,600₹0.0531,67,645₹756.738,610
24,650₹0.0513,52,325₹808.6512,545
24,700₹0.0517,45,705₹859.111,635
24,750₹0.056,11,065₹910.53,640
24,800₹0.0519,78,795₹956.424,765
24,850₹0.058,03,335₹1,012.452,340
24,900₹0.0526,32,435₹1,0583,770
24,950₹0.057,13,895₹1,120.652,210
25,000₹0.0563,11,630₹1,159.6539,780
25,050₹0.058,32,000₹2,034.30
25,100₹0.0511,42,245₹1,2502,470
25,150₹0.053,65,300₹1,310.619,955
25,200₹0.059,44,645₹1,363.53,705
25,250₹0.053,88,635₹1,445520
25,300₹0.058,05,350₹1,455715
25,350₹0.054,77,880₹1,365195
25,400₹0.056,95,370₹1,542.43,315
25,450₹0.051,92,660₹1,41565
25,500₹0.0517,25,685₹1,660.8533,280
25,550₹0.052,18,985₹1,715130
25,600₹0.054,65,855₹1,760.31,820
25,650₹0.051,66,010₹1,583.6715
25,700₹0.053,35,855₹1,84065
25,750₹0.052,49,080₹2,742.70
25,800₹0.054,11,450₹1,972.91,170
25,850₹0.051,42,220₹2,842.30
25,900₹0.053,37,415₹1,945520
25,950₹0.051,30,520₹2,941.70
26,000₹0.0515,23,990₹2,161.1534,905
26,050₹0.051,04,065₹1,920.850
26,100₹0.051,53,985₹2,500260
26,150₹0.052,82,360——