NIFTY 50 20,400 PE traded across 8 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹56.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹20.05 | ₹25.6 | ₹17.95 | ₹24.9 | 17,745 | 2,860 |
| 2 Apr 2026 | ₹51.1 | ₹56.8 | ₹26 | ₹26 | 4,65,075 | 73,060 |
| 6 Apr 2026 | ₹29.6 | ₹30.6 | ₹9.85 | ₹11.35 | 13,19,370 | 1,97,730 |
| 7 Apr 2026 | ₹10.8 | ₹14.85 | ₹5.15 | ₹8.4 | 31,26,110 | 3,71,085 |
| 8 Apr 2026 | ₹4.75 | ₹4.75 | ₹1.8 | ₹2.05 | 32,58,060 | 2,01,110 |
| 9 Apr 2026 | ₹2.4 | ₹2.75 | ₹0.9 | ₹1 | 10,79,325 | 1,72,900 |
| 10 Apr 2026 | ₹0.95 | ₹1.2 | ₹0.5 | ₹0.65 | 4,99,655 | 1,45,080 |
| 13 Apr 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 4,29,780 | 1,20,770 |