NIFTY 50 23,000 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,117.4 and a low of ₹149.05. Final close ₹844.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹815 | ₹924.3 | ₹680.4 | ₹870.05 | 3,055 | 1,235 |
| 17 Mar 2026 | ₹863.9 | ₹984.25 | ₹852.45 | ₹984.25 | 1,820 | 1,430 |
| 18 Mar 2026 | ₹1,000.8 | ₹1,117.4 | ₹994.3 | ₹1,057.65 | 2,860 | 1,430 |
| 19 Mar 2026 | ₹741 | ₹751.95 | ₹560.3 | ₹650.05 | 49,530 | 13,715 |
| 20 Mar 2026 | ₹670 | ₹770.45 | ₹626.45 | ₹655.65 | 32,500 | 19,370 |
| 23 Mar 2026 | ₹440.5 | ₹496.85 | ₹426.95 | ₹432.6 | 1,22,200 | 42,510 |
| 24 Mar 2026 | ₹463.15 | ₹628.65 | ₹438.5 | ₹590 | 1,83,690 | 46,475 |
| 25 Mar 2026 | ₹624.3 | ₹862.5 | ₹622.05 | ₹776.95 | 1,29,675 | 49,400 |
| 27 Mar 2026 | ₹627 | ₹654.2 | ₹507.55 | ₹512.95 | 7,09,605 | 3,45,345 |
| 30 Mar 2026 | ₹541.15 | ₹542.85 | ₹261.7 | ₹298.75 | 11,50,435 | 4,56,560 |
| 1 Apr 2026 | ₹400.05 | ₹438.4 | ₹299.15 | ₹324 | 23,83,290 | 6,58,060 |
| 2 Apr 2026 | ₹200 | ₹309.05 | ₹149.05 | ₹290 | 40,77,580 | 8,36,225 |
| 6 Apr 2026 | ₹261 | ₹405 | ₹206.3 | ₹393.6 | 91,08,190 | 13,93,730 |
| 7 Apr 2026 | ₹350 | ₹425 | ₹244 | ₹420 | 2,32,23,330 | 26,87,165 |
| 8 Apr 2026 | ₹878.5 | ₹1,064 | ₹842 | ₹1,059 | 34,96,155 | 14,92,075 |
| 9 Apr 2026 | ₹920 | ₹1,004.85 | ₹727.3 | ₹828.5 | 13,79,235 | 11,80,660 |
| 10 Apr 2026 | ₹888 | ₹1,081 | ₹888 | ₹1,057.25 | 6,98,685 | 10,70,615 |
| 13 Apr 2026 | ₹699 | ₹904.3 | ₹567.35 | ₹844.15 | 14,90,645 | 6,92,380 |