NIFTY 50 21,700 PE traded across 7 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹178.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹133.75 | ₹178.3 | ₹133.75 | ₹136.2 | 1,21,095 | 56,420 |
| 6 Apr 2026 | ₹125.5 | ₹129.7 | ₹65.9 | ₹73.8 | 26,45,695 | 4,01,895 |
| 7 Apr 2026 | ₹84.6 | ₹95.05 | ₹37.3 | ₹44.3 | 53,74,070 | 7,51,920 |
| 8 Apr 2026 | ₹12 | ₹13.7 | ₹4.65 | ₹5.15 | 90,20,700 | 15,53,240 |
| 9 Apr 2026 | ₹3.7 | ₹5.2 | ₹1.6 | ₹1.7 | 75,57,550 | 12,90,185 |
| 10 Apr 2026 | ₹1.7 | ₹1.8 | ₹0.9 | ₹1 | 43,28,870 | 9,33,985 |
| 13 Apr 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 34,75,225 | 2,46,805 |