NIFTY 50 25,850 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹27.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹21.5 | ₹22.4 | ₹21.5 | ₹22.4 | 1,040 | 0 |
| 17 Mar 2026 | ₹23 | ₹23 | ₹20.2 | ₹20.2 | 845 | 1,170 |
| 18 Mar 2026 | ₹18.8 | ₹27.8 | ₹18.8 | ₹21.95 | 910 | 1,170 |
| 19 Mar 2026 | ₹18.6 | ₹21 | ₹15 | ₹15 | 1,040 | 650 |
| 20 Mar 2026 | ₹13.65 | ₹17.75 | ₹12.85 | ₹13 | 1,300 | 1,235 |
| 23 Mar 2026 | ₹17.25 | ₹17.25 | ₹15.3 | ₹15.3 | 585 | 910 |
| 24 Mar 2026 | ₹16 | ₹20 | ₹14.4 | ₹20 | 1,105 | 910 |
| 25 Mar 2026 | ₹18 | ₹19.05 | ₹13.55 | ₹18.25 | 1,950 | 715 |
| 27 Mar 2026 | ₹10 | ₹12 | ₹7.25 | ₹9.5 | 1,690 | 1,105 |
| 30 Mar 2026 | ₹9.5 | ₹9.5 | ₹5.15 | ₹7.5 | 845 | 1,040 |
| 1 Apr 2026 | ₹8.35 | ₹8.35 | ₹2.2 | ₹3.05 | 7,670 | 2,275 |
| 2 Apr 2026 | ₹3 | ₹3 | ₹1.75 | ₹1.8 | 5,785 | 3,770 |
| 6 Apr 2026 | ₹2 | ₹2 | ₹1.15 | ₹1.25 | 18,200 | 7,150 |
| 7 Apr 2026 | ₹0.65 | ₹1.45 | ₹0.65 | ₹1.15 | 11,830 | 13,325 |
| 8 Apr 2026 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.4 | 22,01,420 | 1,46,575 |
| 9 Apr 2026 | ₹1.4 | ₹1.5 | ₹0.7 | ₹0.7 | 6,22,310 | 1,19,015 |
| 10 Apr 2026 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.6 | 4,20,550 | 1,46,900 |
| 13 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,36,605 | 1,42,220 |