NIFTY 50 22,700 PE traded across 9 sessions from 30 Mar 2026 to 13 Apr 2026, with a life-high of ₹729.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹580 | ₹729.5 | ₹580 | ₹675 | 25,610 | 10,140 |
| 1 Apr 2026 | ₹380.75 | ₹455.4 | ₹324.15 | ₹397.65 | 10,17,380 | 2,09,430 |
| 2 Apr 2026 | ₹602 | ₹716.65 | ₹395.05 | ₹408.1 | 13,31,850 | 4,02,090 |
| 6 Apr 2026 | ₹406 | ₹458.5 | ₹254.35 | ₹275.9 | 59,91,050 | 6,81,525 |
| 7 Apr 2026 | ₹320 | ₹346.15 | ₹181.6 | ₹193 | 81,08,945 | 13,30,290 |
| 8 Apr 2026 | ₹45 | ₹45 | ₹14.4 | ₹15 | 1,56,53,040 | 16,85,905 |
| 9 Apr 2026 | ₹17.45 | ₹17.55 | ₹7.5 | ₹8.2 | 1,62,74,635 | 23,48,255 |
| 10 Apr 2026 | ₹6.55 | ₹6.55 | ₹2.7 | ₹2.8 | 2,77,56,820 | 39,49,335 |
| 13 Apr 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 5,87,19,570 | 21,56,375 |